TJX Cos. (0LCE)
USD 147.11
(-0.87%)
USD 147.11
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 62.63 | 62.63 | 62.35 | 62.35 | 57.00 |
| 02 Sep, 2022 | 63.42 | 64.4 | 63.42 | 64.4 | 3263.00 |
| 01 Sep, 2022 | 62.44 | 63.1 | 62.44 | 63.1 | 2651.00 |
| 31 Aug, 2022 | 62.21 | 62.78 | 61.91 | 62.43 | 3988.00 |
| 30 Aug, 2022 | 63.49 | 63.49 | 62.19 | 62.24 | 135.00 |
| 26 Aug, 2022 | 65.19 | 65.49 | 63.64 | 63.74 | 3998.00 |
| 25 Aug, 2022 | 63.65 | 65.43 | 63.65 | 64.5 | 2735.00 |
| 24 Aug, 2022 | 63.64 | 64.57 | 63.64 | 64.57 | 2.00 |
| 23 Aug, 2022 | 64.31 | 64.57 | 63.69 | 63.78 | 349.00 |
| 22 Aug, 2022 | 65.31 | 65.53 | 63.95 | 64.05 | 1278.00 |
0LCX
0LD0
0LD4
0LBY
0LC3
0LC6