TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 66.17 66.17 65.23 65.29 3651.00
05 Oct, 2022 65.92 66.01 65.92 65.92 1500.00
04 Oct, 2022 62.9 65.27 62.9 65.26 550.15 Thousand
03 Oct, 2022 63.03 63.3 62.78 62.78 3865.00
30 Sep, 2022 60.8 63.07 59.9 63.07 2236.00
29 Sep, 2022 61.45 61.54 60.95 60.95 908.00
28 Sep, 2022 61.06 61.74 60.78 61.74 3631.00
27 Sep, 2022 61.6 61.62 59.89 59.89 36.21 Thousand
26 Sep, 2022 61.45 61.71 61.45 61.71 150.00
23 Sep, 2022 62.01 62.01 60.87 60.87 125.39 Thousand