TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 66.29 66.56 65.57 65.57 920.00
19 Oct, 2022 66.68 66.91 66.24 66.24 845.00
18 Oct, 2022 65.89 67.61 65.89 66.82 65.26 Thousand
17 Oct, 2022 65.28 65.95 65.18 65.94 4562.00
14 Oct, 2022 66.15 66.15 63.81 63.81 124.19 Thousand
13 Oct, 2022 62.5 65.64 62.44 65.64 3576.00
12 Oct, 2022 64.42 64.42 64.36 64.36 28.5 Thousand
11 Oct, 2022 63.64 65.15 63.64 65.15 228.00
10 Oct, 2022 65.19 65.19 63.97 63.97 127.00
07 Oct, 2022 64.74 65.09 64.14 64.39 30.39 Thousand