TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 70.29 71.72 69.98 71.63 21.7 Thousand
02 Nov, 2022 71.65 72.53 71.56 72.23 725.95 Thousand
01 Nov, 2022 72.47 72.47 70.75 71.71 779.00
31 Oct, 2022 72.28 72.74 72.17 72.2 43 Thousand
28 Oct, 2022 71.85 72.11 71.43 71.65 902.00
27 Oct, 2022 71.54 72.39 71.54 72.39 898.00
26 Oct, 2022 70.46 71.79 70.46 71.63 1.02 Million
25 Oct, 2022 69.91 71.27 69.91 70.79 11.14 Thousand
24 Oct, 2022 68.16 68.56 68.16 68.56 39.00
21 Oct, 2022 65.36 67.3 65.36 67.25 533.45 Thousand