TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 79.92 80.68 79.92 80.28 2068.00
01 Dec, 2022 80.33 80.33 78.85 79.76 1314.00
30 Nov, 2022 79.98 79.98 79.1 79.44 2223.00
29 Nov, 2022 79.85 80.43 79.42 80.43 717.00
28 Nov, 2022 80.26 80.9 80.26 80.33 7462.00
25 Nov, 2022 81.0 81.1 80.27 81.03 9581.00
23 Nov, 2022 80.1 80.76 80.0 80.76 23.72 Thousand
22 Nov, 2022 79.54 80.1 79.0 79.4 27.88 Thousand
21 Nov, 2022 77.56 78.74 77.56 78.74 2003.00
18 Nov, 2022 79.44 79.91 77.81 78.29 3940.00