TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 77.65 78.29 77.65 77.89 11.47 Thousand
16 Dec, 2022 78.66 78.66 77.76 77.76 234.67 Thousand
15 Dec, 2022 78.4 78.48 78.4 78.48 330.00
13 Dec, 2022 79.49 79.49 78.82 79.0 987.00
12 Dec, 2022 77.84 78.57 77.84 78.23 5578.00
09 Dec, 2022 78.68 78.68 77.23 77.56 265.75 Thousand
08 Dec, 2022 79.4 80.15 78.81 78.81 85.63 Thousand
07 Dec, 2022 79.01 79.82 79.01 79.42 1574.00
06 Dec, 2022 80.48 81.1 79.11 79.11 18 Thousand
05 Dec, 2022 78.81 79.69 78.49 79.62 2548.00