TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 79.15 79.19 78.66 79.17 1762.00
19 Jan, 2023 79.72 80.07 79.66 80.05 662.00
18 Jan, 2023 81.67 81.71 80.53 80.84 1467.00
17 Jan, 2023 81.56 82.05 81.38 81.86 15.88 Thousand
13 Jan, 2023 81.84 82.5 81.7 81.7 2120.00
12 Jan, 2023 81.81 82.09 81.28 81.87 1669.00
11 Jan, 2023 82.44 82.92 82.09 82.09 10.02 Thousand
10 Jan, 2023 81.44 82.19 81.44 82.19 405.00
09 Jan, 2023 82.58 83.0 82.3 82.61 838.00
06 Jan, 2023 81.36 82.93 81.33 82.4 2483.00