TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 80.1 80.74 79.87 80.74 48.18 Thousand
02 Feb, 2023 82.32 82.32 80.97 81.17 1409.00
01 Feb, 2023 82.0 82.04 81.21 81.42 651.29 Thousand
31 Jan, 2023 81.71 81.86 81.39 81.78 499.68 Thousand
30 Jan, 2023 81.99 82.09 81.65 81.65 2274.00
27 Jan, 2023 82.65 82.93 82.18 82.18 1126.00
26 Jan, 2023 82.18 82.19 82.18 82.19 72.00
25 Jan, 2023 80.75 82.11 80.62 82.11 6169.00
24 Jan, 2023 79.17 81.07 79.17 80.61 1824.00
23 Jan, 2023 79.88 79.88 79.1 79.32 1667.00