TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 77.66 78.75 77.66 78.17 67.28 Thousand
03 Mar, 2023 77.07 77.42 76.92 77.35 438.65 Thousand
02 Mar, 2023 76.86 77.2 76.31 76.63 45.76 Thousand
01 Mar, 2023 75.95 76.69 75.77 76.69 2599.00
28 Feb, 2023 76.9 77.21 76.87 76.97 623.25 Thousand
27 Feb, 2023 77.61 77.63 76.87 76.87 1068.00
24 Feb, 2023 76.94 77.44 76.64 77.28 1398.00
23 Feb, 2023 77.86 77.86 76.37 76.92 2566.00
22 Feb, 2023 77.81 78.46 76.85 78.36 3966.00
21 Feb, 2023 79.33 79.59 78.61 78.61 679.00