TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 78.09 78.61 78.03 78.6 1099.00
31 Mar, 2023 77.48 77.68 77.39 77.39 691.00
30 Mar, 2023 77.36 77.49 77.28 77.29 133.00
29 Mar, 2023 76.21 76.79 76.12 76.75 2633.00
28 Mar, 2023 75.92 76.2 75.78 76.11 2257.00
27 Mar, 2023 75.35 75.4 74.81 74.96 4386.00
24 Mar, 2023 74.48 74.54 73.76 74.06 6379.00
23 Mar, 2023 75.13 75.73 74.5 74.5 19.81 Thousand
22 Mar, 2023 76.65 76.89 75.56 75.56 287.93 Thousand
21 Mar, 2023 76.22 77.11 76.22 76.5 3151.00