TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 74.77 75.7 74.77 74.9 2859.00
17 Mar, 2023 74.04 74.2 73.67 74.02 45.29 Thousand
16 Mar, 2023 73.76 74.73 73.74 74.39 5778.00
15 Mar, 2023 74.15 74.15 73.31 73.87 2469.00
14 Mar, 2023 74.76 75.02 74.7 74.84 300.00
13 Mar, 2023 75.03 75.03 72.97 74.09 341.78 Thousand
10 Mar, 2023 75.03 75.59 74.94 75.59 4807.00
09 Mar, 2023 77.18 77.18 75.08 75.23 645.96 Thousand
08 Mar, 2023 76.98 77.43 76.59 76.59 1.32 Million
07 Mar, 2023 78.58 78.58 77.65 77.65 507.00