TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 77.75 77.75 76.99 77.16 1434.00
03 May, 2023 78.5 78.5 78.13 78.37 3101.00
02 May, 2023 77.83 78.32 76.62 77.52 936.52 Thousand
28 Apr, 2023 78.75 78.9 78.19 78.54 2440.00
27 Apr, 2023 78.1 78.42 77.85 78.1 2326.00
26 Apr, 2023 76.44 77.74 76.23 77.4 5836.00
25 Apr, 2023 78.31 78.38 77.08 77.08 1563.00
24 Apr, 2023 78.8 78.8 78.29 78.47 1566.00
21 Apr, 2023 79.47 79.5 78.84 78.87 5054.00
20 Apr, 2023 78.09 79.06 77.99 78.84 4639.00