TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 79.03 79.07 78.46 79.03 1870.00
18 May, 2023 78.71 79.57 78.46 78.46 993.00
17 May, 2023 78.22 81.24 77.51 78.05 253.64 Thousand
16 May, 2023 78.82 79.4 78.53 78.53 30.11 Thousand
15 May, 2023 78.72 79.16 78.72 79.14 4326.00
12 May, 2023 78.4 78.53 78.06 78.37 85.31 Thousand
11 May, 2023 78.34 78.34 77.79 77.9 322.00
10 May, 2023 78.21 78.25 77.17 77.51 1534.00
09 May, 2023 78.3 78.73 77.98 78.5 219.00
05 May, 2023 77.64 78.18 77.64 77.86 2729.00