TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 82.0 82.0 82.0 82.0 78.00
16 Jun, 2023 81.92 81.92 81.12 81.26 802.00
15 Jun, 2023 80.02 80.6 80.0 80.6 3025.00
14 Jun, 2023 80.86 80.93 80.05 80.05 71.77 Thousand
13 Jun, 2023 80.57 81.77 80.57 80.89 2796.00
12 Jun, 2023 79.79 80.15 79.57 80.15 11.94 Thousand
09 Jun, 2023 78.29 79.42 78.29 79.42 734.00
08 Jun, 2023 78.12 78.2 77.48 77.48 1438.00
07 Jun, 2023 78.66 78.66 77.48 77.68 1528.00
06 Jun, 2023 79.05 79.22 78.6 79.1 1233.00