TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 85.4 85.64 84.65 84.67 751.00
17 Jul, 2023 84.66 85.8 84.66 85.8 279.62 Thousand
14 Jul, 2023 84.69 84.69 84.03 84.63 739.00
13 Jul, 2023 85.4 85.53 84.97 85.38 56.32 Thousand
12 Jul, 2023 86.14 86.35 85.57 85.72 5998.00
11 Jul, 2023 83.97 84.34 83.89 84.34 1981.00
10 Jul, 2023 82.68 83.61 82.62 83.37 5701.00
07 Jul, 2023 83.01 83.22 82.82 83.02 3469.00
06 Jul, 2023 84.39 84.69 83.7 83.82 2429.00
05 Jul, 2023 84.03 84.32 84.01 84.21 2948.00