TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 84.51 84.82 84.37 84.37 635.00
30 Jun, 2023 84.0 84.72 84.0 84.62 2416.00
29 Jun, 2023 83.38 83.56 83.15 83.5 2701.00
28 Jun, 2023 82.71 83.34 82.44 82.44 2569.00
27 Jun, 2023 82.4 83.16 82.4 82.83 8689.00
26 Jun, 2023 82.04 82.28 81.77 82.07 2499.00
23 Jun, 2023 81.4 82.29 81.33 82.01 12.46 Thousand
22 Jun, 2023 80.65 81.67 80.65 81.63 176.67 Thousand
21 Jun, 2023 80.33 81.0 80.27 80.94 1052.00
20 Jun, 2023 80.9 81.39 80.9 81.29 7032.00