TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 78.14 78.59 78.12 78.58 1658.00
02 Jun, 2023 76.44 77.77 76.44 77.41 38.94 Thousand
01 Jun, 2023 76.44 76.98 76.44 76.85 2175.00
31 May, 2023 76.25 76.7 75.74 76.7 4224.00
30 May, 2023 76.96 77.15 76.53 76.56 10.84 Thousand
26 May, 2023 75.94 76.85 75.94 76.76 5686.00
25 May, 2023 77.1 77.41 76.2 76.27 2002.00
24 May, 2023 77.82 77.82 77.11 77.78 4401.00
23 May, 2023 77.86 78.15 77.45 77.93 2552.00
22 May, 2023 79.35 79.57 79.04 79.57 76.11 Thousand