TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 79.78 80.86 79.78 80.62 545.00
04 Jan, 2023 79.49 80.31 79.49 80.3 1261.00
03 Jan, 2023 79.9 79.9 78.69 78.83 1009.00
30 Dec, 2022 79.66 79.66 79.23 79.23 5.00
29 Dec, 2022 79.48 79.85 79.48 79.85 513.00
28 Dec, 2022 78.84 79.17 78.42 78.42 246.00
23 Dec, 2022 78.16 78.79 78.16 78.79 150.00
22 Dec, 2022 77.76 77.98 77.46 77.46 170.00
21 Dec, 2022 78.57 79.1 78.47 78.63 5225.00
20 Dec, 2022 78.2 78.2 77.6 77.96 634.00