TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 76.94 77.51 76.17 77.51 6246.00
16 Nov, 2022 74.54 78.28 74.54 77.95 1181.00
15 Nov, 2022 75.23 76.06 74.39 75.35 44.22 Thousand
14 Nov, 2022 73.46 74.03 73.46 74.0 11.23 Thousand
11 Nov, 2022 74.6 74.98 74.27 74.88 156.00
10 Nov, 2022 72.89 73.96 72.89 73.59 32.24 Thousand
09 Nov, 2022 71.58 71.65 70.89 70.89 239.00
08 Nov, 2022 72.6 72.6 71.78 71.92 1494.00
07 Nov, 2022 71.49 71.49 70.68 70.68 85.00
04 Nov, 2022 70.93 71.9 70.22 70.61 1391.00