TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 62.96 63.22 62.02 62.02 529.12 Thousand
21 Sep, 2022 63.72 64.68 63.72 64.64 24.83 Thousand
20 Sep, 2022 65.54 65.54 62.99 62.99 474.36 Thousand
16 Sep, 2022 64.15 64.15 64.15 64.15 97.00
15 Sep, 2022 64.67 65.15 64.67 64.73 616.00
13 Sep, 2022 65.3 65.86 65.3 65.4 9497.00
12 Sep, 2022 67.64 67.77 66.71 66.82 2186.00
09 Sep, 2022 66.39 66.73 66.33 66.5 7254.00
08 Sep, 2022 64.96 66.12 64.74 66.11 151.00
07 Sep, 2022 63.72 64.6 63.38 64.6 457.00