TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 57.3 57.3 57.3 57.3 1.00
05 Jul, 2022 55.6 57.78 55.56 57.78 905.00
01 Jul, 2022 55.67 55.67 54.84 55.36 407.00
30 Jun, 2022 56.11 56.11 55.78 55.97 1520.00
29 Jun, 2022 57.48 57.48 56.9 56.9 324.83 Thousand
28 Jun, 2022 59.81 59.81 58.37 58.37 333.34 Thousand
27 Jun, 2022 60.74 60.8 59.77 59.81 101.00
24 Jun, 2022 57.89 59.44 57.82 59.44 32.00
23 Jun, 2022 57.48 57.78 56.69 56.69 525.00
22 Jun, 2022 57.14 57.14 56.85 56.85 534.00