TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 62.42 62.45 62.21 62.32 5164.00
01 Jun, 2022 64.2 64.2 62.28 62.28 934.00
31 May, 2022 64.59 64.59 63.09 63.53 20.05 Thousand
27 May, 2022 64.49 64.49 63.68 63.68 879.00
26 May, 2022 63.13 63.7 62.06 63.66 100.00
24 May, 2022 59.09 59.09 58.63 58.63 2177.00
23 May, 2022 58.6 61.04 57.75 60.63 1744.00
20 May, 2022 58.68 59.01 56.32 56.32 5218.00
19 May, 2022 59.44 62.15 59.44 62.13 3465.00
18 May, 2022 61.28 62.98 59.54 61.12 5022.00