TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 95.82 96.63 95.76 96.1 11.89 Thousand
07 Mar, 2024 96.24 97.34 95.64 95.93 1163.00
06 Mar, 2024 97.17 97.55 96.37 96.39 2071.00
05 Mar, 2024 97.81 98.33 97.52 98.06 2680.00
04 Mar, 2024 98.16 98.47 97.93 98.37 2827.00
01 Mar, 2024 99.39 99.51 97.99 98.61 3934.00
29 Feb, 2024 99.98 100.04 98.61 98.61 3020.00
28 Feb, 2024 103.2 103.2 100.06 101.3 4191.00
27 Feb, 2024 99.12 100.38 99.09 100.11 584.83 Thousand
26 Feb, 2024 99.6 99.67 98.49 98.51 1941.00