The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 89.38 89.7 88.37 88.4 3533.00
11 Oct, 2023 89.12 89.4 88.66 88.8 2645.00
10 Oct, 2023 88.89 89.58 88.56 89.03 1831.00
09 Oct, 2023 87.4 88.31 87.36 88.19 1419.00
06 Oct, 2023 87.72 88.65 86.76 88.65 1297.00
05 Oct, 2023 88.18 88.18 87.62 87.74 2937.00
04 Oct, 2023 87.9 88.32 87.21 87.52 2770.00
03 Oct, 2023 88.95 89.05 87.7 87.84 16.67 Thousand
02 Oct, 2023 88.58 89.5 88.35 88.94 194.00
29 Sep, 2023 89.88 89.99 89.38 89.6 3778.00