TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 96.98 97.18 96.37 96.81 1055.00
08 Apr, 2024 96.62 96.88 96.23 96.55 1070.00
05 Apr, 2024 96.16 97.2 96.06 96.64 2556.00
04 Apr, 2024 97.98 98.19 96.51 96.57 5385.00
03 Apr, 2024 99.22 99.61 98.01 98.01 1609.00
02 Apr, 2024 99.19 99.41 98.62 99.08 3192.00
28 Mar, 2024 101.04 102.0 100.89 101.39 1651.00
27 Mar, 2024 100.32 101.49 100.08 100.99 1740.00
26 Mar, 2024 98.55 99.36 98.22 99.31 12.51 Thousand
25 Mar, 2024 99.1 99.5 98.8 98.86 2170.00