TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 98.83 99.38 98.52 99.32 138.4 Thousand
21 Mar, 2024 98.82 99.47 98.55 99.37 4355.00
20 Mar, 2024 98.48 98.75 97.77 98.35 1549.00
19 Mar, 2024 96.45 97.93 96.44 97.88 1704.00
18 Mar, 2024 97.12 97.48 96.76 96.78 4769.00
15 Mar, 2024 98.27 98.44 97.32 97.32 5749.00
14 Mar, 2024 98.08 98.5 97.73 98.43 3516.00
13 Mar, 2024 97.38 98.06 97.22 97.71 2273.00
12 Mar, 2024 96.47 97.4 96.34 97.32 3847.00
11 Mar, 2024 96.54 96.68 95.65 96.63 6461.00