TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 99.39 99.56 99.1 99.16 2449.00
22 Feb, 2024 98.81 98.98 98.38 98.88 1175.00
21 Feb, 2024 97.26 98.37 97.23 98.32 833.00
20 Feb, 2024 97.8 98.34 97.38 97.5 9275.00
16 Feb, 2024 97.94 98.41 97.04 98.41 1856.00
15 Feb, 2024 97.42 98.27 97.03 98.09 1770.00
14 Feb, 2024 97.91 98.24 96.69 96.73 9811.00
13 Feb, 2024 97.06 97.97 97.06 97.65 2527.00
12 Feb, 2024 98.52 98.66 97.79 97.79 1947.00
09 Feb, 2024 94.51 98.93 94.51 98.87 2435.00