TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 98.45 99.38 98.3 98.69 4439.00
07 Feb, 2024 97.54 98.16 97.49 97.92 2175.00
06 Feb, 2024 96.16 97.23 96.13 96.82 928.00
05 Feb, 2024 97.31 97.31 95.19 96.18 5347.00
02 Feb, 2024 96.94 97.77 96.31 97.77 2605.00
01 Feb, 2024 95.25 96.33 95.16 96.33 1663.00
31 Jan, 2024 96.92 96.92 95.33 95.48 3924.00
30 Jan, 2024 96.41 96.48 95.63 96.42 280.63 Thousand
29 Jan, 2024 96.49 96.85 95.72 95.85 3698.00
26 Jan, 2024 95.74 96.24 95.61 96.14 2656.00