TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 93.08 94.1 93.08 94.08 22.19 Thousand
09 Jan, 2024 92.41 92.94 92.41 92.94 407.00
08 Jan, 2024 91.68 92.55 91.68 92.05 200.00
05 Jan, 2024 93.18 93.18 92.1 92.1 2112.00
04 Jan, 2024 91.48 93.0 91.48 92.9 1372.00
03 Jan, 2024 93.19 93.25 92.0 92.09 998.00
02 Jan, 2024 93.09 94.2 93.07 93.19 1296.00
29 Dec, 2023 93.63 94.15 93.51 93.66 633.00
28 Dec, 2023 93.0 93.29 92.76 93.25 124.00
27 Dec, 2023 92.95 93.14 92.51 92.51 717.00