TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 90.79 91.93 90.79 91.71 396.00
21 Dec, 2023 90.1 91.27 90.1 91.08 745.00
20 Dec, 2023 90.92 91.22 90.46 90.84 630.00
19 Dec, 2023 89.7 91.16 89.67 90.94 6886.00
18 Dec, 2023 89.62 90.23 89.53 89.76 773.00
15 Dec, 2023 90.1 90.16 88.6 89.0 914.00
14 Dec, 2023 92.05 92.29 90.03 90.07 758.00
13 Dec, 2023 91.17 91.7 90.99 91.42 82.11 Thousand
12 Dec, 2023 90.68 91.32 90.68 91.26 58.65 Thousand
11 Dec, 2023 89.79 90.7 89.68 90.67 1557.00