TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 60.0 60.0 59.23 59.23 918.00
03 Dec, 2019 59.47 59.47 59.47 59.47 5020.00
29 Nov, 2019 61.1 61.41 61.1 61.41 1750.00
27 Nov, 2019 60.64 60.64 60.64 60.64 636.00
25 Nov, 2019 59.31 59.31 59.31 59.31 5560.00
21 Nov, 2019 59.32 59.32 59.32 59.32 12.59 Thousand
20 Nov, 2019 60.64 60.64 60.64 60.64 507.05 Thousand
19 Nov, 2019 60.5 60.83 60.5 60.83 5972.00
18 Nov, 2019 59.82 59.82 59.82 59.82 23.16 Thousand
14 Nov, 2019 58.55 58.55 58.55 58.55 2223.00