TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 55.21 55.21 55.21 55.21 1800.00
07 Oct, 2019 55.6 55.6 55.6 55.6 657.00
03 Oct, 2019 54.19 54.19 54.05 54.05 760.00
01 Oct, 2019 55.95 55.95 55.95 55.95 288.00
27 Sep, 2019 55.22 55.36 55.22 55.36 1910.00
26 Sep, 2019 55.61 55.64 55.48 55.53 2346.00
24 Sep, 2019 55.6 55.72 55.48 55.66 5161.00
23 Sep, 2019 54.81 54.86 54.58 54.86 1576.00
20 Sep, 2019 55.87 55.87 55.87 55.87 881.00
19 Sep, 2019 56.5 56.5 56.5 56.5 844.00