TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 58.26 58.26 58.26 58.26 1083.00
04 Nov, 2019 58.48 58.48 58.48 58.48 1238.00
01 Nov, 2019 58.09 58.09 58.09 58.09 530.00
28 Oct, 2019 58.83 58.83 58.83 58.83 6370.00
21 Oct, 2019 60.69 60.69 60.69 60.69 1097.00
17 Oct, 2019 59.54 59.61 59.52 59.58 1251.00
16 Oct, 2019 58.41 58.71 58.41 58.71 3518.00
15 Oct, 2019 58.28 58.39 58.28 58.39 1622.00
14 Oct, 2019 58.54 58.54 58.54 58.54 1151.00
11 Oct, 2019 58.0 58.0 58.0 58.0 1705.00