TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 62.68 62.68 62.52 62.56 1838.00
08 Jan, 2020 61.59 61.73 61.59 61.73 202.91 Thousand
03 Jan, 2020 61.41 61.46 61.41 61.41 2767.00
02 Jan, 2020 61.33 61.33 61.33 61.33 3463.00
30 Dec, 2019 60.75 60.75 60.75 60.75 792.00
23 Dec, 2019 60.05 60.05 60.05 60.05 1325.00
17 Dec, 2019 60.6 60.6 60.6 60.6 246.52 Thousand
11 Dec, 2019 60.13 60.13 60.13 60.13 243.00
09 Dec, 2019 61.0 61.0 61.0 61.0 186.00
06 Dec, 2019 59.57 60.44 59.57 60.44 393.05 Thousand