TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 61.2 61.2 61.2 61.2 134.00
03 Feb, 2020 59.04 59.04 59.04 59.04 261.74 Thousand
31 Jan, 2020 60.4 60.4 59.96 60.03 1866.00
29 Jan, 2020 61.38 61.38 61.38 61.38 387.00
28 Jan, 2020 60.93 60.93 60.92 60.92 503.00
21 Jan, 2020 62.44 62.55 62.44 62.55 938.00
20 Jan, 2020 62.68 62.68 62.68 62.68 199.45 Thousand
17 Jan, 2020 62.98 62.98 62.98 62.98 4626.00
15 Jan, 2020 62.72 62.72 62.72 62.72 1.5 Million
13 Jan, 2020 62.5 62.62 62.32 62.49 87.53 Thousand