TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 41.21 41.21 41.21 41.21 435.00
31 Mar, 2020 47.3 47.3 47.3 47.3 3368.00
30 Mar, 2020 47.64 47.64 47.64 47.64 14.59 Thousand
26 Mar, 2020 46.76 47.99 46.76 47.99 6119.00
25 Mar, 2020 42.47 45.01 42.47 45.0 4087.00
23 Mar, 2020 34.45 34.45 34.45 34.45 2912.00
20 Mar, 2020 41.65 42.73 41.65 42.73 118.21 Thousand
17 Mar, 2020 39.5 40.75 39.5 40.75 4828.00
12 Mar, 2020 51.5 51.5 51.5 51.5 7238.00
03 Mar, 2020 62.19 62.19 62.19 62.19 4424.00