TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 53.45 55.2 52.96 53.02 2326.00
18 Jun, 2020 54.54 54.54 54.54 54.54 42.97 Thousand
17 Jun, 2020 54.77 54.77 54.77 54.77 362.00
16 Jun, 2020 52.6 56.5 52.6 56.5 118.03 Thousand
09 Jun, 2020 56.5 56.5 56.5 56.5 8691.00
04 Jun, 2020 55.24 55.24 54.99 54.99 1354.00
27 May, 2020 56.33 56.33 56.33 56.33 2669.00
26 May, 2020 55.0 55.0 55.0 55.0 1872.00
22 May, 2020 54.3 54.3 53.84 53.84 1693.00
20 May, 2020 50.74 51.58 50.74 51.58 657.00