TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 55.84 55.84 55.84 55.84 5203.00
07 Aug, 2020 53.69 53.69 53.69 53.69 5000.00
06 Aug, 2020 53.21 53.21 53.21 53.21 5072.00
05 Aug, 2020 53.13 53.13 53.13 53.13 5225.00
04 Aug, 2020 52.12 52.19 52.1 52.19 1031.00
29 Jul, 2020 52.78 52.78 52.78 52.78 1673.00
28 Jul, 2020 52.0 52.0 52.0 52.0 61.00
27 Jul, 2020 51.83 51.83 51.78 51.78 414.00
22 Jul, 2020 52.57 52.57 52.57 52.57 206.00
20 Jul, 2020 51.71 51.82 51.71 51.82 4632.00