TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 54.39 54.39 54.39 54.39 226.00
23 Oct, 2020 56.43 56.43 56.43 56.43 10.00
21 Oct, 2020 54.95 54.96 54.87 54.95 1624.00
16 Oct, 2020 57.5 57.5 57.5 57.5 282.00
15 Oct, 2020 56.96 56.96 56.74 56.74 1258.00
14 Oct, 2020 57.75 57.75 57.75 57.75 366.00
12 Oct, 2020 58.07 58.07 58.07 58.07 579.00
09 Oct, 2020 58.85 58.85 58.85 58.85 6044.00
30 Sep, 2020 54.16 54.62 54.16 54.62 218.56 Thousand
24 Sep, 2020 52.57 52.57 52.57 52.57 848.00