TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 67.13 67.14 67.12 67.14 702.00
15 Dec, 2020 66.25 66.25 66.25 66.25 890.00
14 Dec, 2020 66.86 66.86 66.86 66.86 8776.00
11 Dec, 2020 66.13 66.13 66.13 66.13 22.00
09 Dec, 2020 66.1 66.1 66.1 66.1 619.00
08 Dec, 2020 65.04 65.04 65.04 65.04 340.00
04 Dec, 2020 66.03 66.03 66.03 66.03 524.00
03 Dec, 2020 65.16 65.49 65.16 65.49 1041.00
02 Dec, 2020 64.52 64.75 64.52 64.75 1599.00
27 Nov, 2020 63.25 63.25 63.22 63.22 496.00