TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 54.17 54.17 54.17 54.17 149.00
21 Sep, 2020 56.02 56.02 56.02 56.02 251.29 Thousand
17 Sep, 2020 56.59 56.59 56.59 56.59 913.00
14 Sep, 2020 54.71 54.71 54.71 54.71 517.00
28 Aug, 2020 53.66 53.74 53.62 53.71 4249.00
27 Aug, 2020 53.76 54.46 53.5 53.5 368.85 Thousand
25 Aug, 2020 53.27 53.27 53.27 53.27 306.00
21 Aug, 2020 51.98 52.41 51.98 52.41 5658.00
20 Aug, 2020 53.37 53.37 53.37 53.37 166.18 Thousand
18 Aug, 2020 58.72 58.72 57.83 57.83 1350.00