TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 52.19 52.19 52.19 52.19 2690.00
15 Jul, 2020 52.12 52.12 52.12 52.12 53.43 Thousand
14 Jul, 2020 49.87 49.87 49.87 49.87 396.00
08 Jul, 2020 50.82 50.82 50.82 50.82 127.00
07 Jul, 2020 51.92 51.92 51.92 51.92 1184.00
30 Jun, 2020 50.55 50.55 50.52 50.52 806.00
26 Jun, 2020 50.18 50.18 50.18 50.18 1603.00
25 Jun, 2020 50.65 50.65 49.89 49.89 414.00
24 Jun, 2020 51.59 51.59 51.58 51.58 1434.00
23 Jun, 2020 53.35 53.35 53.35 53.35 270.00