TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 49.76 49.76 49.76 49.76 15.02 Thousand
18 May, 2020 49.45 49.45 49.45 49.45 753.00
15 May, 2020 43.71 44.59 43.71 44.37 69.21 Thousand
14 May, 2020 44.03 44.03 44.03 44.03 1409.00
12 May, 2020 48.35 48.35 48.35 48.35 1244.00
07 May, 2020 48.64 48.64 48.64 48.64 54.9 Thousand
27 Apr, 2020 46.52 46.52 46.52 46.52 4645.00
24 Apr, 2020 46.18 46.18 46.18 46.18 262.83 Thousand
20 Apr, 2020 48.98 48.98 48.98 48.98 2501.00
07 Apr, 2020 49.81 49.81 49.81 49.81 6850.00