TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 59.8 60.98 59.8 60.98 7492.00
28 Feb, 2020 59.22 59.22 59.22 59.22 23.3 Thousand
27 Feb, 2020 62.5 63.63 62.03 62.03 6975.00
25 Feb, 2020 60.58 60.58 60.58 60.58 7428.00
19 Feb, 2020 63.68 63.7 63.64 63.68 2195.00
18 Feb, 2020 63.36 63.38 63.15 63.23 5108.00
12 Feb, 2020 63.18 63.18 63.18 63.18 1084.00
10 Feb, 2020 61.45 61.45 61.45 61.45 232.00
07 Feb, 2020 61.31 61.31 61.22 61.22 1528.00
06 Feb, 2020 62.42 62.46 62.17 62.31 2446.00