Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 46.78 47.31 46.78 47.31 140.00
07 Jul, 2021 47.87 48.16 47.32 48.1 309.00
06 Jul, 2021 48.27 48.27 47.57 47.94 350.00
02 Jul, 2021 48.92 49.2 48.92 49.08 2.00
01 Jul, 2021 48.73 49.26 48.73 49.26 13.00
30 Jun, 2021 48.39 48.58 48.33 48.37 185.00
28 Jun, 2021 48.56 48.56 48.45 48.45 930.00
25 Jun, 2021 49.76 49.96 49.76 49.88 310.00
23 Jun, 2021 48.0 48.0 48.0 48.0 8334.00
22 Jun, 2021 48.0 48.21 48.0 48.21 143.00