Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 48.84 48.84 47.53 47.53 222.00
13 Sep, 2021 47.79 48.5 47.79 48.5 371.00
10 Sep, 2021 47.17 47.96 47.17 47.94 1607.00
09 Sep, 2021 45.96 47.53 45.96 47.53 310.00
08 Sep, 2021 46.46 46.49 45.28 45.73 4137.00
07 Sep, 2021 47.27 47.4 46.92 46.92 231.00
03 Sep, 2021 48.31 48.31 47.12 47.33 252.00
02 Sep, 2021 48.67 48.87 48.29 48.43 362.00
01 Sep, 2021 49.4 49.4 48.78 48.8 925.00
31 Aug, 2021 49.34 49.99 49.11 49.92 304.00