Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 43.87 43.87 43.76 43.76 35.00
29 Apr, 2021 44.03 44.19 43.85 44.12 900.00
28 Apr, 2021 42.37 42.81 42.37 42.8 530.00
27 Apr, 2021 40.12 40.67 39.99 40.39 3871.00
23 Apr, 2021 40.2 40.46 40.2 40.46 613.00
21 Apr, 2021 38.79 38.79 38.79 38.79 60.00
20 Apr, 2021 40.15 40.15 39.3 39.32 337.00
19 Apr, 2021 41.42 41.42 41.42 41.42 64.00
15 Apr, 2021 41.25 41.25 41.25 41.25 1212.00
14 Apr, 2021 40.39 41.83 40.31 41.83 664.00