Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 46.14 47.84 46.14 47.84 974.00
18 Jun, 2021 46.47 46.47 46.01 46.01 19.82 Thousand
17 Jun, 2021 48.09 48.09 47.49 47.49 161.00
16 Jun, 2021 49.58 49.58 49.32 49.32 250.00
15 Jun, 2021 49.75 49.75 49.75 49.75 111.00
14 Jun, 2021 49.24 49.24 48.5 48.5 305.00
11 Jun, 2021 48.97 49.15 48.97 49.15 483.00
10 Jun, 2021 49.59 49.59 49.17 49.29 368.00
09 Jun, 2021 50.8 50.8 49.88 50.12 769.00
08 Jun, 2021 50.57 50.57 50.57 50.57 10.00