Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 47.23 47.34 46.39 47.34 103.00
26 Jul, 2021 46.82 47.24 46.82 47.24 43.00
23 Jul, 2021 45.91 47.08 45.91 47.08 177.61 Thousand
22 Jul, 2021 47.01 47.01 45.77 46.07 245.00
20 Jul, 2021 43.48 44.77 43.48 44.77 58.00
19 Jul, 2021 44.96 45.26 44.4 45.2 748.00
16 Jul, 2021 47.57 47.6 47.37 47.37 150.00
14 Jul, 2021 49.07 49.07 47.72 47.72 215.00
13 Jul, 2021 49.5 49.5 48.72 48.72 506.00
09 Jul, 2021 48.55 48.72 48.29 48.72 42.00