Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 51.2 51.21 50.94 50.94 19.00
11 Aug, 2021 50.27 51.07 50.27 51.07 237.00
10 Aug, 2021 49.15 50.1 49.15 50.1 494.00
06 Aug, 2021 49.05 49.69 49.05 49.39 105.00
05 Aug, 2021 47.49 48.29 47.17 48.29 27.67 Thousand
04 Aug, 2021 47.28 47.41 47.28 47.41 900.00
03 Aug, 2021 46.43 46.66 45.5 46.66 4930.00
02 Aug, 2021 47.45 48.1 47.12 47.12 384.00
30 Jul, 2021 47.67 47.7 46.87 46.94 301.00
29 Jul, 2021 47.76 48.12 47.76 48.12 550.00