Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 46.92 47.68 46.62 47.68 44.81 Thousand
24 Nov, 2021 49.99 50.21 49.94 49.96 2524.00
23 Nov, 2021 48.44 48.44 48.44 48.44 1.00
22 Nov, 2021 48.5 48.73 48.5 48.67 3508.00
19 Nov, 2021 48.38 48.38 48.38 48.38 7882.00
18 Nov, 2021 47.95 48.15 47.95 48.15 152.00
17 Nov, 2021 49.62 49.62 48.63 48.74 107.95 Thousand
16 Nov, 2021 50.19 50.2 49.15 49.15 1.00
15 Nov, 2021 50.34 50.82 50.06 50.23 172.00
12 Nov, 2021 49.84 49.84 49.84 49.84 1.00